Nasdaq420 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.347.382 | $46.701 | $0,00135897 | N/A |
| 2025-04-05 | $1.178.173 | $41.240 | $0,00117819 | $0,00135897 |
| 2025-04-04 | $1.315.821 | $42.591 | $0,00131541 | $0,00117819 |
| 2025-04-03 | $1.281.026 | $42.414 | $0,00128176 | $0,00131541 |
| 2025-04-02 | $1.138.375 | $40.435 | $0,00113838 | $0,00128176 |
| 2025-04-01 | $1.015.133 | $42.749 | $0,00101513 | $0,00113838 |
| 2025-03-31 | $1.010.524 | $42.874 | $0,00103191 | $0,00101513 |
| 2025-03-30 | $1.067.409 | $42.962 | $0,00106741 | $0,00103191 |
| 2025-03-29 | $1.276.098 | $37.287 | $0,00127654 | $0,00106741 |
| 2025-03-28 | $1.387.838 | $46.791 | $0,00138443 | $0,00127654 |
| 2025-03-27 | $1.650.891 | $57.197 | $0,00165089 | $0,00138443 |
| 2025-03-26 | $1.587.338 | $80.274 | $0,00158734 | $0,00165089 |
| 2025-03-25 | $1.515.660 | $71.522 | $0,00151925 | $0,00158734 |
| 2025-03-24 | $1.158.954 | $42.493 | $0,00116198 | $0,00151925 |
| 2025-03-23 | $1.040.954 | $37.909 | $0,00104086 | $0,00116198 |
| 2025-03-22 | $1.075.335 | $39.599 | $0,00107534 | $0,00104086 |
| 2025-03-21 | $1.167.699 | $39.717 | $0,00116903 | $0,00107534 |
| 2025-03-20 | $1.191.085 | $47.511 | $0,00119109 | $0,00116903 |
| 2025-03-19 | $1.151.403 | $46.917 | $0,00115200 | $0,00119109 |
| 2025-03-18 | $1.202.506 | $37.939 | $0,00120279 | $0,00115200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
