NanoMeter Bitcoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,86 | $0,000000026759 | N/A |
| 2025-04-05 | $0,000000000000000000 | $69,41 | $0,000000026995 | $0,000000026759 |
| 2025-04-04 | $0,000000000000000000 | $472,91 | $0,000000026781 | $0,000000026995 |
| 2025-04-03 | $0,000000000000000000 | $348,53 | $0,000000026605 | $0,000000026781 |
| 2025-04-02 | $0,000000000000000000 | $229,63 | $0,000000027037 | $0,000000026605 |
| 2025-04-01 | $0,000000000000000000 | $200,04 | $0,000000027044 | $0,000000027037 |
| 2025-03-31 | $0,000000000000000000 | $82,84 | $0,000000026885 | $0,000000027044 |
| 2025-03-30 | $0,000000000000000000 | $430,79 | $0,000000026828 | $0,000000026885 |
| 2025-03-29 | $0,000000000000000000 | $190,65 | $0,000000027026 | $0,000000026828 |
| 2025-03-28 | $0,000000000000000000 | $179,27 | $0,000000027512 | $0,000000027026 |
| 2025-03-27 | $0,000000000000000000 | $215,74 | $0,000000026992 | $0,000000027512 |
| 2025-03-26 | $0,000000000000000000 | $51,00 | $0,000000027422 | $0,000000026992 |
| 2025-03-25 | $0,000000000000000000 | $1,089 | $0,000000027492 | $0,000000027422 |
| 2025-03-24 | $0,000000000000000000 | $1,43 | $0,000000027291 | $0,000000027492 |
| 2025-03-23 | $0,000000000000000000 | $13,82 | $0,000000027226 | $0,000000027291 |
| 2025-03-22 | $0,000000000000000000 | $14,02 | $0,000000027421 | $0,000000027226 |
| 2025-03-21 | $0,000000000000000000 | $142,97 | $0,000000027263 | $0,000000027421 |
| 2025-03-20 | $0,000000000000000000 | $208,42 | $0,000000027247 | $0,000000027263 |
| 2025-03-19 | $0,000000000000000000 | $6,42 | $0,000000027370 | $0,000000027247 |
| 2025-03-18 | $0,000000000000000000 | $742,70 | $0,000000027380 | $0,000000027370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
