Nano USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $109.716.836 | $5.836.381 | $0,823395 | N/A |
| 2025-04-04 | $107.313.919 | $7.008.229 | $0,803672 | $0,823395 |
| 2025-04-03 | $104.185.027 | $7.089.708 | $0,787519 | $0,803672 |
| 2025-04-02 | $120.577.810 | $4.318.717 | $0,905354 | $0,787519 |
| 2025-04-01 | $118.084.990 | $4.460.741 | $0,886203 | $0,905354 |
| 2025-03-31 | $121.921.093 | $2.321.953 | $0,914416 | $0,886203 |
| 2025-03-30 | $123.368.447 | $3.435.657 | $0,925514 | $0,914416 |
| 2025-03-29 | $133.387.644 | $5.973.612 | $1,002 | $0,925514 |
| 2025-03-28 | $142.388.955 | $6.698.753 | $1,069 | $1,002 |
| 2025-03-27 | $143.068.147 | $4.127.220 | $1,074 | $1,069 |
| 2025-03-26 | $145.961.655 | $4.774.770 | $1,096 | $1,074 |
| 2025-03-25 | $143.587.283 | $7.912.176 | $1,079 | $1,096 |
| 2025-03-24 | $138.925.482 | $12.303.334 | $1,046 | $1,079 |
| 2025-03-23 | $138.945.981 | $2.170.977 | $1,042 | $1,046 |
| 2025-03-22 | $143.442.123 | $3.003.916 | $1,074 | $1,042 |
| 2025-03-21 | $141.019.801 | $8.018.531 | $1,057 | $1,074 |
| 2025-03-20 | $145.184.908 | $9.062.872 | $1,088 | $1,057 |
| 2025-03-19 | $145.030.215 | $7.085.757 | $1,088 | $1,088 |
| 2025-03-18 | $148.396.453 | $7.165.260 | $1,11 | $1,088 |
| 2025-03-17 | $141.354.838 | $4.208.046 | $1,054 | $1,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
