NANA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.137,84 | $24,28 | $0,00000214 | N/A |
| 2025-04-04 | $2.122,32 | $25,82 | $0,00000212 | $0,00000214 |
| 2025-04-03 | $2.122,32 | $25,82 | $0,00000212 | $0,00000212 |
| 2025-03-30 | $2.326,15 | $40,79 | $0,00000233 | $0,00000212 |
| 2025-03-29 | $2.395,30 | $42,21 | $0,00000240 | $0,00000233 |
| 2025-03-28 | $2.395,30 | $42,21 | $0,00000240 | $0,00000240 |
| 2025-03-16 | $2.494,97 | $3,42 | $0,00000251 | $0,00000240 |
| 2025-03-15 | $2.503,61 | $3,42 | $0,00000251 | $0,00000251 |
| 2025-03-14 | $2.333,24 | $6,40 | $0,00000234 | $0,00000251 |
| 2025-03-13 | $2.333,24 | $6,40 | $0,00000234 | $0,00000234 |
| 2025-03-12 | $2.345,75 | $6,13 | $0,00000238 | $0,00000234 |
| 2025-03-11 | $2.247,09 | $13,38 | $0,00000225 | $0,00000238 |
| 2025-03-10 | $2.247,09 | $13,38 | $0,00000225 | $0,00000225 |
| 2025-03-07 | $2.858,20 | $1,81 | $0,00000285 | $0,00000225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
