NANA Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.245,98 | $0,00047484 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.123,36 | $0,00043380 | $0,00047484 |
| 2025-04-04 | $0,000000000000000000 | $892,64 | $0,00060492 | $0,00043380 |
| 2025-04-03 | $0,000000000000000000 | $2.006,86 | $0,00059138 | $0,00060492 |
| 2025-04-02 | $0,000000000000000000 | $1.297,30 | $0,00053948 | $0,00059138 |
| 2025-04-01 | $0,000000000000000000 | $676,44 | $0,00054605 | $0,00053948 |
| 2025-03-31 | $0,000000000000000000 | $353,00 | $0,00057706 | $0,00054605 |
| 2025-03-30 | $0,000000000000000000 | $1.947,83 | $0,00061052 | $0,00057706 |
| 2025-03-29 | $0,000000000000000000 | $1.314,46 | $0,00061809 | $0,00061052 |
| 2025-03-28 | $0,000000000000000000 | $1.319,50 | $0,00075901 | $0,00061809 |
| 2025-03-27 | $0,000000000000000000 | $835,05 | $0,00068927 | $0,00075901 |
| 2025-03-26 | $0,000000000000000000 | $1.299,19 | $0,00073379 | $0,00068927 |
| 2025-03-25 | $0,000000000000000000 | $648,98 | $0,00069693 | $0,00073379 |
| 2025-03-24 | $0,000000000000000000 | $1.286,26 | $0,00067325 | $0,00069693 |
| 2025-03-23 | $0,000000000000000000 | $487,77 | $0,00060659 | $0,00067325 |
| 2025-03-22 | $0,000000000000000000 | $1.060,22 | $0,00059719 | $0,00060659 |
| 2025-03-21 | $0,000000000000000000 | $2.516,45 | $0,00065664 | $0,00059719 |
| 2025-03-20 | $0,000000000000000000 | $2.218,35 | $0,00080570 | $0,00065664 |
| 2025-03-19 | $0,000000000000000000 | $1.936,66 | $0,00072815 | $0,00080570 |
| 2025-03-18 | $0,000000000000000000 | $665,55 | $0,00066848 | $0,00072815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
