NAMI Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.103.922 | $488,75 | $0,01339190 | N/A |
| 2025-04-02 | $1.100.718 | $28,00 | $0,01333548 | $0,01339190 |
| 2025-04-01 | $1.164.378 | $2.882,49 | $0,01413674 | $0,01333548 |
| 2025-03-31 | $1.146.618 | $56,59 | $0,01400808 | $0,01413674 |
| 2025-03-30 | $1.170.620 | $739,96 | $0,01422403 | $0,01400808 |
| 2025-03-29 | $1.170.282 | $0,313731 | $0,01422388 | $0,01422403 |
| 2025-03-28 | $1.169.413 | $29,87 | $0,01420557 | $0,01422388 |
| 2025-03-27 | $1.174.168 | $122,74 | $0,01428449 | $0,01420557 |
| 2025-03-26 | $1.177.333 | $232,70 | $0,01432880 | $0,01428449 |
| 2025-03-25 | $1.177.295 | $2.981,79 | $0,01435397 | $0,01432880 |
| 2025-03-24 | $1.142.680 | $556,33 | $0,01391836 | $0,01435397 |
| 2025-03-23 | $1.150.796 | $3.406,90 | $0,01402290 | $0,01391836 |
| 2025-03-22 | $1.258.724 | $33,93 | $0,01534582 | $0,01402290 |
| 2025-03-21 | $1.254.604 | $29,00 | $0,01530027 | $0,01534582 |
| 2025-03-20 | $1.258.363 | $45,14 | $0,01535236 | $0,01530027 |
| 2025-03-19 | $1.240.195 | $0,02268361 | $0,01514633 | $0,01535236 |
| 2025-03-18 | $1.251.888 | $1.172,94 | $0,01528579 | $0,01514633 |
| 2025-03-17 | $1.251.888 | $1.172,94 | $0,01528579 | $0,01528579 |
| 2025-03-15 | $1.295.773 | $8,01 | $0,01582858 | $0,01528579 |
| 2025-03-14 | $1.291.619 | $8,00 | $0,01579662 | $0,01582858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
