Nacho the Kat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $10.945.811 | $185.721 | $0,00003813 | N/A |
| 2025-04-04 | $11.302.233 | $232.325 | $0,00003958 | $0,00003813 |
| 2025-04-03 | $11.506.746 | $230.639 | $0,00004018 | $0,00003958 |
| 2025-04-02 | $12.003.585 | $216.746 | $0,00004173 | $0,00004018 |
| 2025-04-01 | $12.129.356 | $209.260 | $0,00004223 | $0,00004173 |
| 2025-03-31 | $12.968.237 | $275.629 | $0,00004521 | $0,00004223 |
| 2025-03-30 | $11.750.495 | $287.034 | $0,00004099 | $0,00004521 |
| 2025-03-29 | $12.893.682 | $244.161 | $0,00004494 | $0,00004099 |
| 2025-03-28 | $12.792.902 | $480.754 | $0,00004457 | $0,00004494 |
| 2025-03-27 | $13.356.522 | $1.461.935 | $0,00004655 | $0,00004457 |
| 2025-03-26 | $20.758.422 | $296.559 | $0,00007103 | $0,00004655 |
| 2025-03-25 | $19.019.229 | $331.614 | $0,00006628 | $0,00007103 |
| 2025-03-24 | $16.179.647 | $279.564 | $0,00005653 | $0,00006628 |
| 2025-03-23 | $13.350.172 | $165.808 | $0,00004652 | $0,00005653 |
| 2025-03-22 | $13.626.351 | $175.757 | $0,00004749 | $0,00004652 |
| 2025-03-21 | $12.421.075 | $155.010 | $0,00004329 | $0,00004749 |
| 2025-03-20 | $12.750.002 | $193.873 | $0,00004445 | $0,00004329 |
| 2025-03-19 | $11.618.103 | $181.713 | $0,00004048 | $0,00004445 |
| 2025-03-18 | $13.837.322 | $214.248 | $0,00004816 | $0,00004048 |
| 2025-03-17 | $12.099.004 | $190.052 | $0,00004216 | $0,00004816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
