Nabox USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $706.262 | $236,42 | $0,00000338 | N/A |
| 2025-04-04 | $712.470 | $2.004,44 | $0,00000339 | $0,00000338 |
| 2025-04-03 | $731.924 | $399,09 | $0,00000350 | $0,00000339 |
| 2025-04-02 | $790.668 | $28,74 | $0,00000378 | $0,00000350 |
| 2025-04-01 | $787.292 | $537,85 | $0,00000378 | $0,00000378 |
| 2025-03-31 | $841.464 | $7.305,37 | $0,00000403 | $0,00000378 |
| 2025-03-30 | $785.177 | $1.648,96 | $0,00000376 | $0,00000403 |
| 2025-03-29 | $848.556 | $14.626,36 | $0,00000406 | $0,00000376 |
| 2025-03-28 | $797.687 | $14.632,26 | $0,00000384 | $0,00000406 |
| 2025-03-27 | $733.925 | $8.233,06 | $0,00000351 | $0,00000384 |
| 2025-03-26 | $729.400 | $14.963,96 | $0,00000349 | $0,00000351 |
| 2025-03-25 | $692.062 | $39.484 | $0,00000331 | $0,00000349 |
| 2025-03-24 | $542.464 | $11.079,09 | $0,00000260 | $0,00000331 |
| 2025-03-23 | $545.237 | $12.443,97 | $0,00000261 | $0,00000260 |
| 2025-03-22 | $544.324 | $7.860,73 | $0,00000260 | $0,00000261 |
| 2025-03-21 | $540.367 | $8.486,43 | $0,00000258 | $0,00000260 |
| 2025-03-20 | $540.801 | $21.974 | $0,00000259 | $0,00000258 |
| 2025-03-19 | $552.313 | $9.027,15 | $0,00000264 | $0,00000259 |
| 2025-03-18 | $555.282 | $10.550,21 | $0,00000266 | $0,00000264 |
| 2025-03-17 | $530.954 | $12.313,86 | $0,00000254 | $0,00000266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
