Mystery USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.201.805 | $184.172 | $0,000000005226 | N/A |
| 2025-04-04 | $1.922.535 | $158.177 | $0,000000004570 | $0,000000005226 |
| 2025-04-03 | $2.013.653 | $124.863 | $0,000000004785 | $0,000000004570 |
| 2025-04-02 | $2.212.710 | $147.886 | $0,000000005282 | $0,000000004785 |
| 2025-04-01 | $2.168.795 | $1.315.638 | $0,000000005154 | $0,000000005282 |
| 2025-03-31 | $2.410.584 | $1.332.424 | $0,000000005737 | $0,000000005154 |
| 2025-03-30 | $2.619.145 | $177.134 | $0,000000006226 | $0,000000005737 |
| 2025-03-29 | $2.595.479 | $235.569 | $0,000000006172 | $0,000000006226 |
| 2025-03-28 | $2.810.734 | $1.575.486 | $0,000000006681 | $0,000000006172 |
| 2025-03-27 | $2.942.582 | $116.739 | $0,000000006995 | $0,000000006681 |
| 2025-03-26 | $3.288.824 | $257.462 | $0,000000007818 | $0,000000006995 |
| 2025-03-25 | $3.185.465 | $103.519 | $0,000000007572 | $0,000000007818 |
| 2025-03-24 | $3.008.982 | $241.841 | $0,000000007153 | $0,000000007572 |
| 2025-03-23 | $2.992.603 | $117.936 | $0,000000007114 | $0,000000007153 |
| 2025-03-22 | $2.932.451 | $126.137 | $0,000000007074 | $0,000000007114 |
| 2025-03-21 | $3.149.103 | $1.765.228 | $0,000000007486 | $0,000000007074 |
| 2025-03-20 | $3.187.278 | $1.791.865 | $0,000000007585 | $0,000000007486 |
| 2025-03-19 | $2.917.870 | $1.640.643 | $0,000000006936 | $0,000000007585 |
| 2025-03-18 | $3.182.942 | $1.760.432 | $0,000000007566 | $0,000000006936 |
| 2025-03-17 | $3.338.120 | $1.820.712 | $0,000000007937 | $0,000000007566 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
