MyStandard USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $4.998.575 | $3.322,58 | $0,02297742 | N/A |
| 2025-04-04 | $5.025.033 | $4.064,98 | $0,02311162 | $0,02297742 |
| 2025-04-03 | $5.081.744 | $4.288,63 | $0,02335896 | $0,02311162 |
| 2025-04-02 | $5.389.224 | $4.645,50 | $0,02477167 | $0,02335896 |
| 2025-04-01 | $5.246.660 | $3.979,02 | $0,02415066 | $0,02477167 |
| 2025-03-31 | $5.296.535 | $3.109,25 | $0,02433675 | $0,02415066 |
| 2025-03-30 | $5.345.742 | $10.824,71 | $0,02458069 | $0,02433675 |
| 2025-03-29 | $5.732.651 | $9.335,56 | $0,02635570 | $0,02458069 |
| 2025-03-28 | $5.974.600 | $5.500,67 | $0,02745570 | $0,02635570 |
| 2025-03-27 | $6.024.886 | $69.898 | $0,02769211 | $0,02745570 |
| 2025-03-26 | $6.934.713 | $6.894,63 | $0,03184564 | $0,02769211 |
| 2025-03-25 | $6.744.818 | $23.819 | $0,03097994 | $0,03184564 |
| 2025-03-24 | $5.815.324 | $2.486,26 | $0,02671973 | $0,03097994 |
| 2025-03-23 | $5.709.070 | $551,59 | $0,02622954 | $0,02671973 |
| 2025-03-22 | $5.688.626 | $2.877,49 | $0,02613163 | $0,02622954 |
| 2025-03-21 | $5.569.473 | $2.950,90 | $0,02558802 | $0,02613163 |
| 2025-03-20 | $5.769.728 | $10.676,69 | $0,02623432 | $0,02558802 |
| 2025-03-19 | $6.093.676 | $15.507,57 | $0,02769305 | $0,02623432 |
| 2025-03-18 | $6.611.096 | $1.906,85 | $0,03005187 | $0,02769305 |
| 2025-03-17 | $6.531.556 | $5.987,43 | $0,02970556 | $0,03005187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
