MYST USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $181.587 | $1.020,59 | $0,00181466 | N/A |
| 2025-04-03 | $172.885 | $1.288,22 | $0,00172885 | $0,00181466 |
| 2025-04-02 | $199.155 | $1.704,15 | $0,00199318 | $0,00172885 |
| 2025-04-01 | $209.270 | $270,34 | $0,00209455 | $0,00199318 |
| 2025-03-31 | $210.739 | $3.483,20 | $0,00210453 | $0,00209455 |
| 2025-03-30 | $218.557 | $982,55 | $0,00218997 | $0,00210453 |
| 2025-03-29 | $221.939 | $1.405,87 | $0,00222016 | $0,00218997 |
| 2025-03-28 | $249.345 | $1.478,72 | $0,00249317 | $0,00222016 |
| 2025-03-27 | $253.023 | $1.558,50 | $0,00253458 | $0,00249317 |
| 2025-03-26 | $281.219 | $1.326,42 | $0,00281867 | $0,00253458 |
| 2025-03-25 | $267.591 | $871,22 | $0,00267571 | $0,00281867 |
| 2025-03-24 | $267.901 | $1.077,06 | $0,00267901 | $0,00267571 |
| 2025-03-23 | $258.000 | $865,17 | $0,00257986 | $0,00267901 |
| 2025-03-22 | $255.619 | $2.446,39 | $0,00255592 | $0,00257986 |
| 2025-03-21 | $291.235 | $931,06 | $0,00291455 | $0,00255592 |
| 2025-03-20 | $289.852 | $454,76 | $0,00289861 | $0,00291455 |
| 2025-03-19 | $270.423 | $1.264,42 | $0,00270610 | $0,00289861 |
| 2025-03-18 | $266.629 | $1.910,12 | $0,00266629 | $0,00270610 |
| 2025-03-17 | $268.710 | $2.519,08 | $0,00268666 | $0,00266629 |
| 2025-03-16 | $311.315 | $3.795,29 | $0,00311408 | $0,00268666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
