MyShell USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $46.629.596 | $26.858.396 | $0,172578 | N/A |
| 2025-04-02 | $49.345.561 | $34.737.476 | $0,182764 | $0,172578 |
| 2025-04-01 | $54.635.232 | $23.583.908 | $0,202352 | $0,182764 |
| 2025-03-31 | $59.261.220 | $12.914.307 | $0,219154 | $0,202352 |
| 2025-03-30 | $58.267.002 | $23.992.665 | $0,215792 | $0,219154 |
| 2025-03-29 | $65.168.820 | $23.539.383 | $0,241632 | $0,215792 |
| 2025-03-28 | $73.271.825 | $38.950.196 | $0,271599 | $0,241632 |
| 2025-03-27 | $69.927.897 | $34.361.567 | $0,259448 | $0,271599 |
| 2025-03-26 | $73.695.699 | $26.056.383 | $0,272816 | $0,259448 |
| 2025-03-25 | $75.022.957 | $39.168.264 | $0,278481 | $0,272816 |
| 2025-03-24 | $74.089.177 | $39.161.870 | $0,274608 | $0,278481 |
| 2025-03-23 | $77.936.455 | $23.494.975 | $0,288038 | $0,274608 |
| 2025-03-22 | $76.960.119 | $27.109.136 | $0,285018 | $0,288038 |
| 2025-03-21 | $80.153.791 | $35.576.160 | $0,296556 | $0,285018 |
| 2025-03-20 | $81.760.968 | $53.826.106 | $0,303501 | $0,296556 |
| 2025-03-19 | $89.017.476 | $69.346.102 | $0,330625 | $0,303501 |
| 2025-03-18 | $83.645.414 | $98.140.132 | $0,309945 | $0,330625 |
| 2025-03-17 | $86.728.662 | $62.984.256 | $0,321095 | $0,309945 |
| 2025-03-16 | $81.516.979 | $66.818.380 | $0,301949 | $0,321095 |
| 2025-03-15 | $73.962.342 | $43.212.169 | $0,273990 | $0,301949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
