MyanCat Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $433.767 | $5,53 | $0,00043257 | N/A |
| 2025-04-03 | $435.526 | $7,85 | $0,00043553 | $0,00043257 |
| 2025-04-02 | $435.686 | $2,98 | $0,00043561 | $0,00043553 |
| 2025-04-01 | $435.956 | $1,70 | $0,00043617 | $0,00043561 |
| 2025-03-31 | $435.956 | $1,70 | $0,00043617 | $0,00043617 |
| 2025-03-28 | $435.613 | $11,17 | $0,00043560 | $0,00043617 |
| 2025-03-27 | $435.901 | $11,18 | $0,00043596 | $0,00043560 |
| 2025-03-26 | $436.192 | $4,61 | $0,00043625 | $0,00043596 |
| 2025-03-25 | $436.079 | $11,93 | $0,00043642 | $0,00043625 |
| 2025-03-24 | $436.455 | $13,85 | $0,00043646 | $0,00043642 |
| 2025-03-23 | $436.455 | $13,85 | $0,00043646 | $0,00043646 |
| 2025-03-22 | $438.976 | $5,63 | $0,00043888 | $0,00043646 |
| 2025-03-21 | $436.066 | $5,58 | $0,00043552 | $0,00043888 |
| 2025-03-20 | $436.992 | $29,88 | $0,00043711 | $0,00043552 |
| 2025-03-19 | $438.415 | $5,62 | $0,00043809 | $0,00043711 |
| 2025-03-18 | $438.786 | $1,25 | $0,00043795 | $0,00043809 |
| 2025-03-17 | $438.276 | $19,79 | $0,00043830 | $0,00043795 |
| 2025-03-16 | $438.915 | $6,29 | $0,00043891 | $0,00043830 |
| 2025-03-15 | $449.194 | $1,17 | $0,00044919 | $0,00043891 |
| 2025-03-14 | $444.461 | $1,16 | $0,00044303 | $0,00044919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
