My Neighbor Alice USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $37.118.868 | $14.137.075 | $0,403032 | N/A |
| 2025-04-02 | $41.127.596 | $12.051.092 | $0,446635 | $0,403032 |
| 2025-04-01 | $41.492.240 | $12.143.738 | $0,450645 | $0,446635 |
| 2025-03-31 | $40.737.984 | $8.998.305 | $0,443347 | $0,450645 |
| 2025-03-30 | $40.899.693 | $10.049.555 | $0,445083 | $0,443347 |
| 2025-03-29 | $42.993.166 | $14.358.397 | $0,467291 | $0,445083 |
| 2025-03-28 | $47.725.732 | $11.580.221 | $0,518403 | $0,467291 |
| 2025-03-27 | $48.581.844 | $11.781.967 | $0,527917 | $0,518403 |
| 2025-03-26 | $50.242.430 | $10.051.779 | $0,545899 | $0,527917 |
| 2025-03-25 | $49.699.253 | $10.435.364 | $0,540667 | $0,545899 |
| 2025-03-24 | $47.865.702 | $8.809.956 | $0,519014 | $0,540667 |
| 2025-03-23 | $48.036.784 | $7.953.119 | $0,521888 | $0,519014 |
| 2025-03-22 | $47.316.396 | $9.335.878 | $0,513787 | $0,521888 |
| 2025-03-21 | $48.669.880 | $9.846.255 | $0,528393 | $0,513787 |
| 2025-03-20 | $51.871.477 | $11.493.527 | $0,563695 | $0,528393 |
| 2025-03-19 | $49.816.595 | $9.658.373 | $0,540860 | $0,563695 |
| 2025-03-18 | $51.350.638 | $8.147.377 | $0,557713 | $0,540860 |
| 2025-03-17 | $48.585.791 | $5.917.522 | $0,528184 | $0,557713 |
| 2025-03-16 | $51.361.952 | $7.434.896 | $0,557740 | $0,528184 |
| 2025-03-15 | $50.352.692 | $10.202.347 | $0,546817 | $0,557740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
