My DeFi Pet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $264.357 | $8.421,47 | $0,00526335 | N/A |
| 2025-04-02 | $265.334 | $5.859,78 | $0,00528449 | $0,00526335 |
| 2025-04-01 | $264.395 | $820,51 | $0,00526369 | $0,00528449 |
| 2025-03-31 | $257.915 | $333,67 | $0,00564420 | $0,00526369 |
| 2025-03-30 | $266.019 | $527,46 | $0,00529602 | $0,00564420 |
| 2025-03-29 | $300.245 | $233,17 | $0,00597781 | $0,00529602 |
| 2025-03-28 | $289.245 | $448,66 | $0,00554124 | $0,00597781 |
| 2025-03-27 | $295.982 | $175,38 | $0,00589215 | $0,00554124 |
| 2025-03-26 | $306.481 | $185,26 | $0,00610051 | $0,00589215 |
| 2025-03-25 | $298.761 | $47,06 | $0,00595792 | $0,00610051 |
| 2025-03-24 | $299.123 | $925,67 | $0,00595000 | $0,00595792 |
| 2025-03-23 | $303.949 | $2.297,52 | $0,00620903 | $0,00595000 |
| 2025-03-22 | $273.609 | $1.479,92 | $0,00616365 | $0,00620903 |
| 2025-03-21 | $304.714 | $44,00 | $0,00606441 | $0,00616365 |
| 2025-03-20 | $299.170 | $1.326,17 | $0,00555206 | $0,00606441 |
| 2025-03-19 | $306.397 | $2.531,54 | $0,00512276 | $0,00555206 |
| 2025-03-18 | $317.768 | $3.209,74 | $0,00632928 | $0,00512276 |
| 2025-03-17 | $281.592 | $5.805,17 | $0,00608740 | $0,00632928 |
| 2025-03-16 | $365.164 | $4.324,42 | $0,00578799 | $0,00608740 |
| 2025-03-15 | $281.989 | $1.660,19 | $0,00561430 | $0,00578799 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
