My Bro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $203.114 | $11,62 | $0,000000000482819 | N/A |
| 2025-04-04 | $202.788 | $25,78 | $0,000000000481852 | $0,000000000482819 |
| 2025-04-03 | $202.399 | $18,00 | $0,000000000481113 | $0,000000000481852 |
| 2025-04-02 | $221.261 | $152,53 | $0,000000000526113 | $0,000000000481113 |
| 2025-04-01 | $210.294 | $14,11 | $0,000000000499878 | $0,000000000526113 |
| 2025-03-31 | $210.443 | $2.526,84 | $0,000000000502053 | $0,000000000499878 |
| 2025-03-30 | $227.847 | $11,77 | $0,000000000541604 | $0,000000000502053 |
| 2025-03-29 | $235.151 | $97,19 | $0,000000000559128 | $0,000000000541604 |
| 2025-03-28 | $256.284 | $9,84 | $0,000000000609201 | $0,000000000559128 |
| 2025-03-27 | $255.145 | $12,87 | $0,000000000606882 | $0,000000000609201 |
| 2025-03-26 | $264.671 | $26,80 | $0,000000000629135 | $0,000000000606882 |
| 2025-03-25 | $247.301 | $55,61 | $0,000000000587846 | $0,000000000629135 |
| 2025-03-24 | $228.606 | $314,30 | $0,000000000543407 | $0,000000000587846 |
| 2025-03-23 | $224.314 | $12,08 | $0,000000000533204 | $0,000000000543407 |
| 2025-03-22 | $221.543 | $6,09 | $0,000000000526617 | $0,000000000533204 |
| 2025-03-21 | $216.731 | $72,56 | $0,000000000515900 | $0,000000000526617 |
| 2025-03-20 | $229.700 | $11,32 | $0,000000000546253 | $0,000000000515900 |
| 2025-03-19 | $220.666 | $8,97 | $0,000000000524534 | $0,000000000546253 |
| 2025-03-18 | $219.142 | $7,33 | $0,000000000520986 | $0,000000000524534 |
| 2025-03-17 | $212.204 | $29,08 | $0,000000000504650 | $0,000000000520986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
