MxmBoxcEus Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,075 | $0,01745567 | N/A |
| 2025-04-04 | $0,000000000000000000 | $262,06 | $0,01714736 | $0,01745567 |
| 2025-04-03 | $0,000000000000000000 | $262,06 | $0,01714736 | $0,01714736 |
| 2025-04-02 | $0,000000000000000000 | $1,62 | $0,01799562 | $0,01714736 |
| 2025-04-01 | $0,000000000000000000 | $1,44 | $0,01761979 | $0,01799562 |
| 2025-03-31 | $0,000000000000000000 | $1,029 | $0,01773874 | $0,01761979 |
| 2025-03-30 | $0,000000000000000000 | $1,022 | $0,01762917 | $0,01773874 |
| 2025-03-29 | $0,000000000000000000 | $1,066 | $0,01812047 | $0,01762917 |
| 2025-03-28 | $0,000000000000000000 | $1,39 | $0,01856853 | $0,01812047 |
| 2025-03-27 | $0,000000000000000000 | $1,28 | $0,01809037 | $0,01856853 |
| 2025-03-26 | $0,000000000000000000 | $20,05 | $0,01843669 | $0,01809037 |
| 2025-03-25 | $0,000000000000000000 | $19,90 | $0,01850459 | $0,01843669 |
| 2025-03-24 | $0,000000000000000000 | $19,90 | $0,01850459 | $0,01850459 |
| 2025-03-23 | $0,000000000000000000 | $1,25 | $0,01825875 | $0,01850459 |
| 2025-03-22 | $0,000000000000000000 | $7,01 | $0,01853336 | $0,01825875 |
| 2025-03-21 | $0,000000000000000000 | $7,01 | $0,01853336 | $0,01853336 |
| 2025-03-18 | $0,000000000000000000 | $1,30 | $0,01838968 | $0,01853336 |
| 2025-03-17 | $0,000000000000000000 | $1,45 | $0,01755015 | $0,01838968 |
| 2025-03-16 | $0,000000000000000000 | $1,48 | $0,01801440 | $0,01755015 |
| 2025-03-15 | $0,000000000000000000 | $1,47 | $0,01800793 | $0,01801440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
