MX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $270.132.511 | $14.641.272 | $2,84 | N/A |
| 2025-04-03 | $273.868.325 | $10.730.224 | $2,88 | $2,84 |
| 2025-04-02 | $274.617.206 | $13.806.924 | $2,89 | $2,88 |
| 2025-04-01 | $271.434.088 | $14.407.294 | $2,86 | $2,89 |
| 2025-03-31 | $270.810.909 | $7.963.055 | $2,85 | $2,86 |
| 2025-03-30 | $269.409.183 | $13.718.460 | $2,84 | $2,85 |
| 2025-03-29 | $279.356.052 | $15.667.591 | $2,94 | $2,84 |
| 2025-03-28 | $284.492.396 | $19.356.016 | $3,00 | $2,94 |
| 2025-03-27 | $282.123.995 | $19.502.109 | $2,97 | $3,00 |
| 2025-03-26 | $292.869.567 | $18.430.397 | $3,08 | $2,97 |
| 2025-03-25 | $287.387.378 | $20.569.979 | $3,03 | $3,08 |
| 2025-03-24 | $281.358.976 | $18.594.513 | $2,96 | $3,03 |
| 2025-03-23 | $276.922.017 | $7.031.112 | $2,92 | $2,96 |
| 2025-03-22 | $277.440.172 | $14.488.372 | $2,92 | $2,92 |
| 2025-03-21 | $279.117.933 | $16.067.421 | $2,94 | $2,92 |
| 2025-03-20 | $275.920.541 | $26.207.666 | $2,91 | $2,94 |
| 2025-03-19 | $275.646.769 | $24.796.928 | $2,90 | $2,91 |
| 2025-03-18 | $268.736.695 | $15.914.070 | $2,83 | $2,90 |
| 2025-03-17 | $261.657.709 | $16.733.338 | $2,76 | $2,83 |
| 2025-03-16 | $260.227.310 | $12.094.979 | $2,74 | $2,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
