MVS Multiverse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $8,93 | $0,00003079 | N/A |
| 2025-04-04 | $0,000000000000000000 | $10,50 | $0,00003074 | $0,00003079 |
| 2025-04-03 | $0,000000000000000000 | $6,59 | $0,00003086 | $0,00003074 |
| 2025-04-02 | $0,000000000000000000 | $6,64 | $0,00003110 | $0,00003086 |
| 2025-04-01 | $0,000000000000000000 | $30,99 | $0,00003080 | $0,00003110 |
| 2025-03-31 | $0,000000000000000000 | $1,80 | $0,00003077 | $0,00003080 |
| 2025-03-30 | $0,000000000000000000 | $66,53 | $0,00003086 | $0,00003077 |
| 2025-03-29 | $0,000000000000000000 | $5,41 | $0,00003101 | $0,00003086 |
| 2025-03-28 | $0,000000000000000000 | $20,93 | $0,00003092 | $0,00003101 |
| 2025-03-27 | $0,000000000000000000 | $2,08 | $0,00003101 | $0,00003092 |
| 2025-03-26 | $0,000000000000000000 | $29,20 | $0,00003089 | $0,00003101 |
| 2025-03-25 | $0,000000000000000000 | $29,20 | $0,00003089 | $0,00003089 |
| 2025-03-24 | $0,000000000000000000 | $24,82 | $0,00003108 | $0,00003089 |
| 2025-03-23 | $0,000000000000000000 | $26,33 | $0,00003098 | $0,00003108 |
| 2025-03-22 | $0,000000000000000000 | $42,00 | $0,00003107 | $0,00003098 |
| 2025-03-21 | $0,000000000000000000 | $12,59 | $0,00003115 | $0,00003107 |
| 2025-03-20 | $0,000000000000000000 | $16,31 | $0,00003110 | $0,00003115 |
| 2025-03-19 | $0,000000000000000000 | $4,90 | $0,00003092 | $0,00003110 |
| 2025-03-18 | $0,000000000000000000 | $5,19 | $0,00003099 | $0,00003092 |
| 2025-03-17 | $0,000000000000000000 | $31,30 | $0,00003083 | $0,00003099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
