Muttski USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $211.241 | $217,60 | $0,000000000019200 | N/A |
| 2025-04-04 | $207.257 | $861,66 | $0,000000000018839 | $0,000000000019200 |
| 2025-04-03 | $206.138 | $1.725,16 | $0,000000000018672 | $0,000000000018839 |
| 2025-04-02 | $213.842 | $1.398,64 | $0,000000000019448 | $0,000000000018672 |
| 2025-04-01 | $204.226 | $4.486,92 | $0,000000000018568 | $0,000000000019448 |
| 2025-03-31 | $242.295 | $354,00 | $0,000000000021947 | $0,000000000018568 |
| 2025-03-30 | $235.473 | $155,88 | $0,000000000021462 | $0,000000000021947 |
| 2025-03-29 | $267.168 | $189,05 | $0,000000000024304 | $0,000000000021462 |
| 2025-03-28 | $301.599 | $1.668,90 | $0,000000000027403 | $0,000000000024304 |
| 2025-03-27 | $312.256 | $12.184,94 | $0,000000000028441 | $0,000000000027403 |
| 2025-03-26 | $259.796 | $589,54 | $0,000000000023584 | $0,000000000028441 |
| 2025-03-25 | $252.075 | $2.983,37 | $0,000000000022921 | $0,000000000023584 |
| 2025-03-24 | $222.025 | $4.798,78 | $0,000000000020214 | $0,000000000022921 |
| 2025-03-23 | $226.993 | $1.629,10 | $0,000000000020605 | $0,000000000020214 |
| 2025-03-22 | $222.553 | $1.540,25 | $0,000000000020185 | $0,000000000020605 |
| 2025-03-21 | $224.566 | $1.313,38 | $0,000000000020637 | $0,000000000020185 |
| 2025-03-20 | $257.055 | $1.540,52 | $0,000000000023635 | $0,000000000020637 |
| 2025-03-19 | $223.489 | $2.595,65 | $0,000000000020372 | $0,000000000023635 |
| 2025-03-18 | $220.854 | $6.840,02 | $0,000000000020078 | $0,000000000020372 |
| 2025-03-17 | $253.604 | $694,60 | $0,000000000023030 | $0,000000000020078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
