Must USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $111.496 | $13,95 | $1,10 | N/A |
| 2025-04-05 | $112.174 | $88,62 | $1,11 | $1,10 |
| 2025-04-04 | $112.849 | $235,51 | $1,11 | $1,11 |
| 2025-04-03 | $111.654 | $294,29 | $1,10 | $1,11 |
| 2025-04-02 | $114.602 | $118,57 | $1,13 | $1,10 |
| 2025-04-01 | $113.615 | $76,52 | $1,12 | $1,13 |
| 2025-03-31 | $113.259 | $74,25 | $1,12 | $1,12 |
| 2025-03-30 | $113.100 | $524,68 | $1,12 | $1,12 |
| 2025-03-29 | $119.941 | $206,66 | $1,18 | $1,12 |
| 2025-03-28 | $126.003 | $103,88 | $1,24 | $1,18 |
| 2025-03-27 | $126.115 | $152,12 | $1,24 | $1,24 |
| 2025-03-26 | $125.640 | $181,96 | $1,24 | $1,24 |
| 2025-03-25 | $121.929 | $68,96 | $1,20 | $1,24 |
| 2025-03-24 | $118.289 | $94,33 | $1,17 | $1,20 |
| 2025-03-23 | $119.240 | $32,68 | $1,18 | $1,17 |
| 2025-03-22 | $117.382 | $48,14 | $1,16 | $1,18 |
| 2025-03-21 | $118.851 | $68,29 | $1,17 | $1,16 |
| 2025-03-20 | $121.666 | $156,75 | $1,20 | $1,17 |
| 2025-03-19 | $117.958 | $109,45 | $1,16 | $1,20 |
| 2025-03-18 | $118.726 | $99,36 | $1,17 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
