MusmeCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.131.659 | $186.919 | $0,00565963 | N/A |
| 2025-04-05 | $1.140.055 | $184.775 | $0,00570162 | $0,00565963 |
| 2025-04-04 | $1.123.895 | $188.646 | $0,00561673 | $0,00570162 |
| 2025-04-03 | $1.185.703 | $202.305 | $0,00592900 | $0,00561673 |
| 2025-04-02 | $1.203.013 | $177.020 | $0,00601648 | $0,00592900 |
| 2025-04-01 | $1.249.207 | $197.206 | $0,00624105 | $0,00601648 |
| 2025-03-31 | $1.272.016 | $199.145 | $0,00634299 | $0,00624105 |
| 2025-03-30 | $1.276.275 | $194.657 | $0,00635159 | $0,00634299 |
| 2025-03-29 | $1.327.930 | $197.993 | $0,00664121 | $0,00635159 |
| 2025-03-28 | $1.321.057 | $14.003,56 | $0,00669298 | $0,00664121 |
| 2025-03-27 | $1.349.760 | $230,93 | $0,00675039 | $0,00669298 |
| 2025-03-26 | $1.322.087 | $59.090 | $0,00661446 | $0,00675039 |
| 2025-03-25 | $1.335.678 | $194.579 | $0,00667917 | $0,00661446 |
| 2025-03-24 | $1.312.824 | $199.024 | $0,00657383 | $0,00667917 |
| 2025-03-23 | $1.323.645 | $188.995 | $0,00662771 | $0,00657383 |
| 2025-03-22 | $1.307.175 | $197.185 | $0,00653703 | $0,00662771 |
| 2025-03-21 | $1.353.939 | $191.683 | $0,00676409 | $0,00653703 |
| 2025-03-20 | $18.100.309 | $199.587 | $0,00696242 | $0,00676409 |
| 2025-03-19 | $17.886.400 | $193.763 | $0,00687391 | $0,00696242 |
| 2025-03-18 | $18.112.511 | $202.405 | $0,00696820 | $0,00687391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
