Murtis USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.955,17 | $25,83 | $0,00001199 | N/A |
| 2025-04-05 | $7.256,78 | $26,83 | $0,00001247 | $0,00001199 |
| 2025-04-04 | $7.273,96 | $51,68 | $0,00001248 | $0,00001247 |
| 2025-04-03 | $7.331,19 | $51,76 | $0,00001250 | $0,00001248 |
| 2025-04-02 | $8.334,21 | $58,20 | $0,00001406 | $0,00001250 |
| 2025-04-01 | $8.236,95 | $58,32 | $0,00001382 | $0,00001406 |
| 2025-03-31 | $8.497,59 | $45,41 | $0,00001448 | $0,00001382 |
| 2025-03-30 | $8.801,46 | $2,60 | $0,00001460 | $0,00001448 |
| 2025-03-29 | $9.199,20 | $2,68 | $0,00001525 | $0,00001460 |
| 2025-03-28 | $10.353,75 | $2,98 | $0,00001717 | $0,00001525 |
| 2025-03-27 | $10.365,27 | $2,98 | $0,00001722 | $0,00001717 |
| 2025-03-26 | $10.329,43 | $2,97 | $0,00001714 | $0,00001722 |
| 2025-03-25 | $10.412,70 | $3,04 | $0,00001727 | $0,00001714 |
| 2025-03-24 | $10.098,97 | $3,98 | $0,00001680 | $0,00001727 |
| 2025-03-23 | $9.924,52 | $138,37 | $0,00001650 | $0,00001680 |
| 2025-03-22 | $9.381,48 | $3,47 | $0,00001558 | $0,00001650 |
| 2025-03-21 | $9.671,92 | $3,60 | $0,00001609 | $0,00001558 |
| 2025-03-20 | $9.984,17 | $3,71 | $0,00001662 | $0,00001609 |
| 2025-03-19 | $9.717,43 | $19,71 | $0,00001617 | $0,00001662 |
| 2025-03-18 | $9.973,05 | $4,20 | $0,00001628 | $0,00001617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
