MurAll USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $139.075 | $201,50 | $0,00001202 | N/A |
| 2025-04-05 | $157.215 | $5,22 | $0,00001358 | $0,00001202 |
| 2025-04-04 | $155.602 | $235,67 | $0,00001346 | $0,00001358 |
| 2025-04-03 | $155.800 | $235,04 | $0,00001343 | $0,00001346 |
| 2025-04-02 | $194.120 | $51.732 | $0,00001680 | $0,00001343 |
| 2025-04-01 | $207.684 | $54.680 | $0,00001792 | $0,00001680 |
| 2025-03-31 | $207.585 | $58.498 | $0,00001793 | $0,00001792 |
| 2025-03-30 | $195.082 | $53.962 | $0,00001682 | $0,00001793 |
| 2025-03-29 | $209.972 | $57.385 | $0,00001812 | $0,00001682 |
| 2025-03-28 | $212.775 | $53.863 | $0,00001839 | $0,00001812 |
| 2025-03-27 | $211.731 | $57.339 | $0,00001829 | $0,00001839 |
| 2025-03-26 | $212.762 | $51.491 | $0,00001840 | $0,00001829 |
| 2025-03-25 | $223.847 | $52.842 | $0,00001934 | $0,00001840 |
| 2025-03-24 | $229.020 | $48.710 | $0,00001982 | $0,00001934 |
| 2025-03-23 | $281.864 | $53.994 | $0,00002438 | $0,00001982 |
| 2025-03-22 | $277.560 | $49.513 | $0,00002392 | $0,00002438 |
| 2025-03-21 | $297.748 | $54.748 | $0,00002570 | $0,00002392 |
| 2025-03-20 | $298.520 | $55.385 | $0,00002578 | $0,00002570 |
| 2025-03-19 | $276.481 | $53.592 | $0,00002395 | $0,00002578 |
| 2025-03-18 | $276.445 | $51.637 | $0,00002376 | $0,00002395 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
