MultiversX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $429.495.041 | $30.896.726 | $15,26 | N/A |
| 2025-04-03 | $428.871.915 | $22.606.081 | $15,27 | $15,26 |
| 2025-04-02 | $462.999.530 | $17.031.738 | $16,50 | $15,27 |
| 2025-04-01 | $451.556.665 | $19.204.729 | $16,09 | $16,50 |
| 2025-03-31 | $459.263.402 | $13.304.938 | $16,36 | $16,09 |
| 2025-03-30 | $452.450.547 | $19.947.938 | $16,15 | $16,36 |
| 2025-03-29 | $478.853.548 | $27.424.534 | $17,06 | $16,15 |
| 2025-03-28 | $527.601.503 | $29.052.952 | $18,80 | $17,06 |
| 2025-03-27 | $533.807.910 | $26.283.863 | $19,02 | $18,80 |
| 2025-03-26 | $559.819.292 | $24.323.430 | $19,95 | $19,02 |
| 2025-03-25 | $540.318.810 | $35.520.095 | $19,27 | $19,95 |
| 2025-03-24 | $517.640.774 | $33.394.177 | $18,44 | $19,27 |
| 2025-03-23 | $507.965.037 | $14.954.013 | $18,11 | $18,44 |
| 2025-03-22 | $502.224.969 | $17.926.560 | $17,91 | $18,11 |
| 2025-03-21 | $507.600.558 | $22.529.949 | $18,09 | $17,91 |
| 2025-03-20 | $524.681.156 | $29.187.649 | $18,71 | $18,09 |
| 2025-03-19 | $506.234.441 | $27.747.896 | $18,08 | $18,71 |
| 2025-03-18 | $515.574.038 | $19.168.701 | $18,37 | $18,08 |
| 2025-03-17 | $498.341.949 | $15.930.186 | $17,78 | $18,37 |
| 2025-03-16 | $516.743.325 | $11.422.744 | $18,44 | $17,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
