Multiverse Capital USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $148.969 | $1,97 | $0,000000272457 | N/A |
| 2025-04-04 | $106.415 | $0,00015607 | $0,000000195091 | $0,000000272457 |
| 2025-04-03 | $146.769 | $29,80 | $0,000000269201 | $0,000000195091 |
| 2025-04-02 | $146.945 | $29,85 | $0,000000269664 | $0,000000269201 |
| 2025-03-30 | $106.596 | $0,101290 | $0,000000195281 | $0,000000269664 |
| 2025-03-29 | $153.369 | $5,90 | $0,000000281070 | $0,000000195281 |
| 2025-03-28 | $159.028 | $0,000000000000000000 | $0,000000291334 | $0,000000281070 |
| 2025-03-27 | $154.050 | $73,00 | $0,000000282253 | $0,000000291334 |
| 2025-03-26 | $158.447 | $67,17 | $0,000000290269 | $0,000000282253 |
| 2025-03-25 | $155.868 | $52,82 | $0,000000285513 | $0,000000290269 |
| 2025-03-24 | $155.340 | $52,74 | $0,000000285096 | $0,000000285513 |
| 2025-03-23 | $33.292 | $0,060962 | $0,000000060962 | $0,000000285096 |
| 2025-03-22 | $33.277 | $0,121981 | $0,000000060990 | $0,000000060962 |
| 2025-03-21 | $33.287 | $0,121925 | $0,000000060963 | $0,000000060990 |
| 2025-03-20 | $33.287 | $0,121925 | $0,000000060963 | $0,000000060963 |
| 2025-03-19 | $157.947 | $23,88 | $0,000000289353 | $0,000000060963 |
| 2025-03-18 | $157.947 | $23,88 | $0,000000289353 | $0,000000289353 |
| 2025-03-17 | $154.503 | $55,71 | $0,000000283044 | $0,000000289353 |
| 2025-03-16 | $154.477 | $55,68 | $0,000000282913 | $0,000000283044 |
| 2025-03-15 | $147.058 | $94,52 | $0,000000268907 | $0,000000282913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
