Multichain (BSC) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $58.095 | $0,04259346 | N/A |
| 2025-04-05 | $0,000000000000000000 | $58.210 | $0,04169621 | $0,04259346 |
| 2025-04-04 | $0,000000000000000000 | $56.844 | $0,04105262 | $0,04169621 |
| 2025-04-03 | $0,000000000000000000 | $55.309 | $0,04198106 | $0,04105262 |
| 2025-04-02 | $0,000000000000000000 | $56.443 | $0,04427828 | $0,04198106 |
| 2025-04-01 | $0,000000000000000000 | $57.797 | $0,04399432 | $0,04427828 |
| 2025-03-31 | $0,000000000000000000 | $56.396 | $0,04375737 | $0,04399432 |
| 2025-03-30 | $0,000000000000000000 | $56.951 | $0,04283021 | $0,04375737 |
| 2025-03-29 | $0,000000000000000000 | $59.276 | $0,04344634 | $0,04283021 |
| 2025-03-28 | $0,000000000000000000 | $58.610 | $0,04404190 | $0,04344634 |
| 2025-03-27 | $0,000000000000000000 | $56.842 | $0,04543108 | $0,04404190 |
| 2025-03-26 | $0,000000000000000000 | $58.435 | $0,04745762 | $0,04543108 |
| 2025-03-25 | $0,000000000000000000 | $56.857 | $0,04744323 | $0,04745762 |
| 2025-03-24 | $0,000000000000000000 | $57.713 | $0,04734219 | $0,04744323 |
| 2025-03-23 | $0,000000000000000000 | $54.714 | $0,04734903 | $0,04734219 |
| 2025-03-22 | $0,000000000000000000 | $56.651 | $0,04784457 | $0,04734903 |
| 2025-03-21 | $0,000000000000000000 | $60.374 | $0,04972281 | $0,04784457 |
| 2025-03-20 | $0,000000000000000000 | $56.469 | $0,04835812 | $0,04972281 |
| 2025-03-19 | $0,000000000000000000 | $63.768 | $0,04925445 | $0,04835812 |
| 2025-03-18 | $0,000000000000000000 | $61.700 | $0,050071 | $0,04925445 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
