Multichain Bridged WETH (Moonriver) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,854301 | $21,73 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1,76 | $21,68 | $21,73 |
| 2025-04-03 | $0,000000000000000000 | $5,92 | $21,77 | $21,68 |
| 2025-04-02 | $0,000000000000000000 | $7,38 | $23,19 | $21,77 |
| 2025-04-01 | $0,000000000000000000 | $1,49 | $22,83 | $23,19 |
| 2025-03-31 | $0,000000000000000000 | $5,20 | $22,84 | $22,83 |
| 2025-03-30 | $0,000000000000000000 | $1,63 | $23,09 | $22,84 |
| 2025-03-29 | $0,000000000000000000 | $4,09 | $24,41 | $23,09 |
| 2025-03-28 | $0,000000000000000000 | $4,09 | $24,41 | $24,41 |
| 2025-03-27 | $0,000000000000000000 | $10,74 | $904,31 | $24,41 |
| 2025-03-26 | $0,000000000000000000 | $0,301343 | $26,90 | $904,31 |
| 2025-03-25 | $0,000000000000000000 | $5,95 | $26,76 | $26,90 |
| 2025-03-24 | $0,000000000000000000 | $14,89 | $26,53 | $26,76 |
| 2025-03-23 | $0,000000000000000000 | $16,70 | $26,47 | $26,53 |
| 2025-03-22 | $0,000000000000000000 | $1,94 | $25,60 | $26,47 |
| 2025-03-21 | $0,000000000000000000 | $2,69 | $25,67 | $25,60 |
| 2025-03-20 | $0,000000000000000000 | $0,628547 | $26,17 | $25,67 |
| 2025-03-19 | $0,000000000000000000 | $2,29 | $25,67 | $26,17 |
| 2025-03-18 | $0,000000000000000000 | $0,989438 | $25,58 | $25,67 |
| 2025-03-17 | $0,000000000000000000 | $0,296996 | $24,61 | $25,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
