Multichain Bridged WBTC (Moonriver) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,331419 | $518,58 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,44 | $524,43 | $518,58 |
| 2025-04-04 | $0,000000000000000000 | $0,888262 | $519,96 | $524,43 |
| 2025-04-03 | $0,000000000000000000 | $1,020 | $520,53 | $519,96 |
| 2025-04-02 | $0,000000000000000000 | $0,827893 | $542,28 | $520,53 |
| 2025-04-01 | $0,000000000000000000 | $0,186928 | $543,65 | $542,28 |
| 2025-03-31 | $0,000000000000000000 | $0,820816 | $544,81 | $543,65 |
| 2025-03-30 | $0,000000000000000000 | $1,11 | $550,10 | $544,81 |
| 2025-03-29 | $0,000000000000000000 | $1,20 | $579,21 | $550,10 |
| 2025-03-28 | $0,000000000000000000 | $1,20 | $579,21 | $579,21 |
| 2025-03-27 | $0,000000000000000000 | $0,690113 | $618,90 | $579,21 |
| 2025-03-26 | $0,000000000000000000 | $0,690113 | $618,90 | $618,90 |
| 2025-03-25 | $0,000000000000000000 | $0,314621 | $648,16 | $618,90 |
| 2025-03-24 | $0,000000000000000000 | $2,17 | $629,14 | $648,16 |
| 2025-03-23 | $0,000000000000000000 | $0,788060 | $631,58 | $629,14 |
| 2025-03-22 | $0,000000000000000000 | $0,074221 | $603,96 | $631,58 |
| 2025-03-21 | $0,000000000000000000 | $0,074726 | $608,08 | $603,96 |
| 2025-03-20 | $0,000000000000000000 | $0,274047 | $621,83 | $608,08 |
| 2025-03-19 | $0,000000000000000000 | $0,175187 | $596,30 | $621,83 |
| 2025-03-18 | $0,000000000000000000 | $0,699218 | $607,92 | $596,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
