Multichain Bridged USDC (Kava) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $161.888 | $5,99 | $0,03066387 | N/A |
| 2025-04-03 | $158.723 | $16,92 | $0,03011763 | $0,03066387 |
| 2025-04-02 | $163.423 | $9,63 | $0,03099508 | $0,03011763 |
| 2025-04-01 | $5.272.865 | $65,62 | $1,002 | $0,03099508 |
| 2025-03-31 | $5.287.594 | $129,72 | $1,003 | $1,002 |
| 2025-03-30 | $177.356 | $4,35 | $0,03366975 | $1,003 |
| 2025-03-29 | $5.269.465 | $277,43 | $0,999881 | $0,03366975 |
| 2025-03-28 | $5.269.465 | $277,43 | $0,999881 | $0,999881 |
| 2025-03-23 | $5.276.635 | $57,17 | $1,001 | $0,999881 |
| 2025-03-22 | $190.770 | $9,58 | $0,03619856 | $1,001 |
| 2025-03-21 | $191.950 | $21,28 | $0,03642256 | $0,03619856 |
| 2025-03-20 | $186.839 | $61,14 | $1,001 | $0,03642256 |
| 2025-03-19 | $182.507 | $215,89 | $0,999639 | $1,001 |
| 2025-03-18 | $186.151 | $24,92 | $0,03532209 | $0,999639 |
| 2025-03-17 | $197.083 | $7,05 | $0,03739476 | $0,03532209 |
| 2025-03-16 | $191.655 | $1,21 | $0,03636660 | $0,03739476 |
| 2025-03-15 | $5.266.824 | $293,93 | $0,999201 | $0,03636660 |
| 2025-03-14 | $0,000000000000000000 | $1,16 | $0,03495210 | $0,999201 |
| 2025-03-13 | $0,000000000000000000 | $1,16 | $0,03494926 | $0,03495210 |
| 2025-03-12 | $0,000000000000000000 | $2,02 | $0,03471623 | $0,03494926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
