Multichain Bridged USDC (KardiaChain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $38.747 | $1,13 | $0,292468 | N/A |
| 2025-04-04 | $36.314 | $31,83 | $0,273766 | $0,292468 |
| 2025-04-03 | $36.669 | $1,17 | $0,276781 | $0,273766 |
| 2025-04-02 | $37.977 | $1,26 | $0,286654 | $0,276781 |
| 2025-04-01 | $34.973 | $1,14 | $0,262387 | $0,286654 |
| 2025-03-31 | $39.834 | $1,31 | $0,297601 | $0,262387 |
| 2025-03-30 | $38.964 | $1,64 | $0,294103 | $0,297601 |
| 2025-03-29 | $40.072 | $4,65 | $0,302471 | $0,294103 |
| 2025-03-28 | $43.507 | $1,38 | $0,328394 | $0,302471 |
| 2025-03-27 | $42.347 | $1,39 | $0,318925 | $0,328394 |
| 2025-03-26 | $46.052 | $15,20 | $0,347604 | $0,318925 |
| 2025-03-25 | $50.422 | $1,046 | $0,380432 | $0,347604 |
| 2025-03-24 | $53.206 | $1,084 | $0,401606 | $0,380432 |
| 2025-03-23 | $55.179 | $1,17 | $0,416594 | $0,401606 |
| 2025-03-22 | $53.287 | $23,15 | $0,401968 | $0,416594 |
| 2025-03-21 | $67.905 | $62,19 | $0,514079 | $0,401968 |
| 2025-03-20 | $67.905 | $62,19 | $0,514079 | $0,514079 |
| 2025-03-16 | $56.401 | $599,09 | $0,425724 | $0,514079 |
| 2025-03-15 | $56.401 | $599,09 | $0,425724 | $0,425724 |
| 2025-03-08 | $0,000000000000000000 | $6,16 | $0,497676 | $0,425724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
