Multichain Bridged USDC (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-30 | $9.998.711 | $0,000000000000000000 | $0,055208 | N/A |
| 2025-03-29 | $10.165.275 | $15,09 | $0,056273 | $0,055208 |
| 2025-03-28 | $10.165.275 | $15,09 | $0,056273 | $0,056273 |
| 2025-03-22 | $10.177.369 | $417,49 | $0,056194 | $0,056273 |
| 2025-03-21 | $10.469.433 | $3.136,93 | $0,057792 | $0,056194 |
| 2025-03-20 | $11.335.931 | $2.015,08 | $0,062851 | $0,057792 |
| 2025-03-19 | $10.293.306 | $4.822,07 | $0,056834 | $0,062851 |
| 2025-03-18 | $10.361.128 | $3.255,02 | $0,057227 | $0,056834 |
| 2025-03-17 | $10.275.288 | $5.315,93 | $0,056768 | $0,057227 |
| 2025-03-16 | $11.312.109 | $24.677 | $0,062454 | $0,056768 |
| 2025-03-15 | $11.321.806 | $8.616,72 | $0,062357 | $0,062454 |
| 2025-03-14 | $10.259.267 | $37.203 | $0,056724 | $0,062357 |
| 2025-03-13 | $10.250.247 | $56.073 | $0,056647 | $0,056724 |
| 2025-03-12 | $9.313.367 | $7.817,45 | $0,051474 | $0,056647 |
| 2025-03-11 | $0,000000000000000000 | $51.119 | $0,051568 | $0,051474 |
| 2025-03-10 | $0,000000000000000000 | $25.004 | $0,050207 | $0,051568 |
| 2025-03-09 | $0,000000000000000000 | $7.472,86 | $0,054823 | $0,050207 |
| 2025-03-08 | $0,000000000000000000 | $24.278 | $0,055081 | $0,054823 |
| 2025-03-07 | $0,000000000000000000 | $21.597 | $0,055299 | $0,055081 |
| 2025-03-06 | $0,000000000000000000 | $19.317,22 | $0,060205 | $0,055299 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
