Multichain Bridged USDC (Dogechain) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $28.180 | $1,82 | $0,070326 | N/A |
| 2025-04-04 | $26.596 | $2,78 | $0,066407 | $0,070326 |
| 2025-04-03 | $26.906 | $8,10 | $0,067180 | $0,066407 |
| 2025-04-02 | $28.895 | $3,82 | $0,072033 | $0,067180 |
| 2025-04-01 | $27.423 | $3,58 | $0,068777 | $0,072033 |
| 2025-03-31 | $27.458 | $18,82 | $0,068602 | $0,068777 |
| 2025-03-30 | $27.979 | $2,87 | $0,069981 | $0,068602 |
| 2025-03-29 | $29.935 | $3,72 | $0,074745 | $0,069981 |
| 2025-03-28 | $31.832 | $2,61 | $0,079001 | $0,074745 |
| 2025-03-27 | $32.310 | $9,96 | $0,080681 | $0,079001 |
| 2025-03-26 | $31.617 | $5,79 | $0,078944 | $0,080681 |
| 2025-03-25 | $30.273 | $6,16 | $0,075567 | $0,078944 |
| 2025-03-24 | $28.585 | $1,56 | $0,071374 | $0,075567 |
| 2025-03-23 | $27.913 | $3,68 | $0,069696 | $0,071374 |
| 2025-03-22 | $27.913 | $3,68 | $0,069697 | $0,069696 |
| 2025-03-21 | $28.186 | $2,33 | $0,070478 | $0,069697 |
| 2025-03-20 | $28.186 | $2,33 | $0,070478 | $0,070478 |
| 2025-03-19 | $27.202 | $1,81 | $0,067921 | $0,070478 |
| 2025-03-18 | $28.934 | $18,82 | $0,072389 | $0,067921 |
| 2025-03-17 | $28.231 | $1,70 | $0,070477 | $0,072389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
