Multichain Bridged DAI (Moonriver) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $360.323 | $36,23 | $0,490215 | N/A |
| 2025-04-04 | $9.223,64 | $0,161904 | $0,01254581 | $0,490215 |
| 2025-04-03 | $9.223,64 | $0,161904 | $0,01254581 | $0,01254581 |
| 2025-03-31 | $9.543,15 | $0,261427 | $0,01298588 | $0,01254581 |
| 2025-03-30 | $9.543,42 | $0,262181 | $0,01302331 | $0,01298588 |
| 2025-03-29 | $9.896,24 | $0,557610 | $0,01347083 | $0,01302331 |
| 2025-03-28 | $9.896,24 | $0,557610 | $0,01347083 | $0,01347083 |
| 2025-03-27 | $365.274 | $7,17 | $0,497048 | $0,01347083 |
| 2025-03-26 | $10.734,52 | $0,409939 | $0,01461153 | $0,497048 |
| 2025-03-25 | $10.909,45 | $10,99 | $0,01484508 | $0,01461153 |
| 2025-03-24 | $356.324 | $303,48 | $0,486375 | $0,01484508 |
| 2025-03-23 | $359.227 | $12,28 | $0,488776 | $0,486375 |
| 2025-03-22 | $359.227 | $12,28 | $0,488776 | $0,488776 |
| 2025-03-20 | $0,000000000000000000 | $1,31 | $0,01433682 | $0,488776 |
| 2025-03-19 | $0,000000000000000000 | $1,30 | $0,01425089 | $0,01433682 |
| 2025-03-18 | $0,000000000000000000 | $259,21 | $0,487272 | $0,01425089 |
| 2025-03-17 | $0,000000000000000000 | $0,223658 | $0,01388895 | $0,487272 |
| 2025-03-16 | $0,000000000000000000 | $0,458690 | $0,01401749 | $0,01388895 |
| 2025-03-15 | $0,000000000000000000 | $0,379942 | $0,01343886 | $0,01401749 |
| 2025-03-14 | $0,000000000000000000 | $0,379942 | $0,01343886 | $0,01343886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
