Multichain Bridged DAI (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $608.811 | $0,000000000000000000 | $0,01733592 | N/A |
| 2025-03-28 | $608.811 | $0,000000000000000000 | $0,01733592 | $0,01733592 |
| 2025-03-22 | $608.811 | $219,18 | $0,01733592 | $0,01733592 |
| 2025-03-21 | $629.446 | $38,05 | $0,01790290 | $0,01733592 |
| 2025-03-20 | $663.198 | $104,68 | $0,01889512 | $0,01790290 |
| 2025-03-19 | $0,000000000000000000 | $688,80 | $0,01745590 | $0,01889512 |
| 2025-03-18 | $0,000000000000000000 | $405,39 | $0,01803426 | $0,01745590 |
| 2025-03-17 | $0,000000000000000000 | $765,71 | $0,01790837 | $0,01803426 |
| 2025-03-16 | $0,000000000000000000 | $615,78 | $0,01963064 | $0,01790837 |
| 2025-03-15 | $0,000000000000000000 | $1.526,58 | $0,01910299 | $0,01963064 |
| 2025-03-14 | $0,000000000000000000 | $3.655,43 | $0,01767027 | $0,01910299 |
| 2025-03-13 | $0,000000000000000000 | $2.301,70 | $0,01677291 | $0,01767027 |
| 2025-03-12 | $0,000000000000000000 | $2.287,25 | $0,01588098 | $0,01677291 |
| 2025-03-11 | $0,000000000000000000 | $2.718,72 | $0,01552184 | $0,01588098 |
| 2025-03-10 | $0,000000000000000000 | $2.326,46 | $0,01635024 | $0,01552184 |
| 2025-03-09 | $0,000000000000000000 | $268,92 | $0,01785726 | $0,01635024 |
| 2025-03-08 | $0,000000000000000000 | $1.223,63 | $0,01784292 | $0,01785726 |
| 2025-03-07 | $0,000000000000000000 | $1.387,52 | $0,01875001 | $0,01784292 |
| 2025-03-06 | $0,000000000000000000 | $3.330,78 | $0,02096296 | $0,01875001 |
| 2025-03-05 | $0,000000000000000000 | $3.457,84 | $0,01987131 | $0,02096296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
