Multichain Bridged DAI (Energi) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $59.804 | $331,34 | $0,985636 | N/A |
| 2025-04-04 | $59.991 | $277,31 | $0,991641 | $0,985636 |
| 2025-04-03 | $59.746 | $417,61 | $0,988459 | $0,991641 |
| 2025-04-02 | $60.305 | $138,69 | $0,998498 | $0,988459 |
| 2025-04-01 | $59.523 | $333,52 | $0,985549 | $0,998498 |
| 2025-03-31 | $58.200 | $260,52 | $0,962362 | $0,985549 |
| 2025-03-30 | $59.935 | $346,73 | $0,992648 | $0,962362 |
| 2025-03-29 | $59.749 | $560,83 | $0,989579 | $0,992648 |
| 2025-03-28 | $60.318 | $11,84 | $0,999372 | $0,989579 |
| 2025-03-27 | $60.665 | $172,69 | $1,004 | $0,999372 |
| 2025-03-26 | $60.879 | $59,29 | $1,008 | $1,004 |
| 2025-03-25 | $60.711 | $359,85 | $1,004 | $1,008 |
| 2025-03-24 | $60.818 | $123,48 | $1,006 | $1,004 |
| 2025-03-23 | $61.055 | $7,91 | $1,008 | $1,006 |
| 2025-03-22 | $60.417 | $19,53 | $0,999818 | $1,008 |
| 2025-03-21 | $60.616 | $455,03 | $1,001 | $0,999818 |
| 2025-03-20 | $61.405 | $537,91 | $1,016 | $1,001 |
| 2025-03-19 | $61.060 | $53,18 | $1,010 | $1,016 |
| 2025-03-18 | $60.963 | $51,45 | $1,008 | $1,010 |
| 2025-03-17 | $60.430 | $59,69 | $0,999616 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
