Multichain Bridged BUSD (Moonriver) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $16,45 | $0,818766 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2,65 | $0,02127494 | $0,818766 |
| 2025-04-02 | $0,000000000000000000 | $2,32 | $0,02170103 | $0,02127494 |
| 2025-04-01 | $0,000000000000000000 | $0,245732 | $0,02181850 | $0,02170103 |
| 2025-03-31 | $0,000000000000000000 | $0,244856 | $0,02174077 | $0,02181850 |
| 2025-03-30 | $0,000000000000000000 | $0,454454 | $0,02203074 | $0,02174077 |
| 2025-03-29 | $0,000000000000000000 | $0,449570 | $0,02303221 | $0,02203074 |
| 2025-03-28 | $0,000000000000000000 | $0,156163 | $0,02461363 | $0,02303221 |
| 2025-03-27 | $0,000000000000000000 | $3,75 | $0,02443001 | $0,02461363 |
| 2025-03-26 | $0,000000000000000000 | $14,23 | $0,844512 | $0,02443001 |
| 2025-03-25 | $0,000000000000000000 | $0,204937 | $0,02567381 | $0,844512 |
| 2025-03-24 | $0,000000000000000000 | $42,53 | $0,809116 | $0,02567381 |
| 2025-03-23 | $0,000000000000000000 | $18,15 | $0,825100 | $0,809116 |
| 2025-03-22 | $0,000000000000000000 | $0,258588 | $0,02454678 | $0,825100 |
| 2025-03-21 | $0,000000000000000000 | $0,257430 | $0,02443678 | $0,02454678 |
| 2025-03-20 | $0,000000000000000000 | $13,18 | $0,836065 | $0,02443678 |
| 2025-03-19 | $0,000000000000000000 | $0,165330 | $0,02470869 | $0,836065 |
| 2025-03-18 | $0,000000000000000000 | $0,197192 | $0,02448464 | $0,02470869 |
| 2025-03-17 | $0,000000000000000000 | $9,59 | $0,02352866 | $0,02448464 |
| 2025-03-16 | $0,000000000000000000 | $0,863353 | $0,02413137 | $0,02352866 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
