Multi Universe Central USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $677.643 | $2.114,52 | $0,00154250 | N/A |
| 2025-04-04 | $699.423 | $2.155,33 | $0,00159106 | $0,00154250 |
| 2025-04-03 | $765.809 | $3.472,98 | $0,00174440 | $0,00159106 |
| 2025-04-02 | $771.374 | $963,05 | $0,00175775 | $0,00174440 |
| 2025-04-01 | $783.784 | $701,51 | $0,00178520 | $0,00175775 |
| 2025-03-31 | $764.396 | $917,73 | $0,00174058 | $0,00178520 |
| 2025-03-30 | $750.736 | $275,20 | $0,00171043 | $0,00174058 |
| 2025-03-29 | $789.913 | $61,74 | $0,00179944 | $0,00171043 |
| 2025-03-28 | $756.371 | $330,31 | $0,00172271 | $0,00179944 |
| 2025-03-27 | $733.067 | $694,47 | $0,00166963 | $0,00172271 |
| 2025-03-26 | $696.680 | $3.612,93 | $0,00158660 | $0,00166963 |
| 2025-03-25 | $819.308 | $236,73 | $0,00186199 | $0,00158660 |
| 2025-03-24 | $792.305 | $6,01 | $0,00180455 | $0,00186199 |
| 2025-03-23 | $795.632 | $39,05 | $0,00180940 | $0,00180455 |
| 2025-03-22 | $760.194 | $710,48 | $0,00173101 | $0,00180940 |
| 2025-03-21 | $713.918 | $542,37 | $0,00162479 | $0,00173101 |
| 2025-03-20 | $735.340 | $909,37 | $0,00167456 | $0,00162479 |
| 2025-03-19 | $685.501 | $280,45 | $0,00156157 | $0,00167456 |
| 2025-03-18 | $663.272 | $354,80 | $0,00151080 | $0,00156157 |
| 2025-03-17 | $677.052 | $35,89 | $0,00154223 | $0,00151080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
