Muhdo Hub USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.944.864 | $74.019 | $0,00318476 | N/A |
| 2025-04-04 | $3.843.781 | $103.478 | $0,00312120 | $0,00318476 |
| 2025-04-03 | $4.384.622 | $76.808 | $0,00355609 | $0,00312120 |
| 2025-04-02 | $5.454.865 | $98.719 | $0,00443210 | $0,00355609 |
| 2025-04-01 | $4.916.274 | $52.551 | $0,00399616 | $0,00443210 |
| 2025-03-31 | $5.518.787 | $57.567 | $0,00493155 | $0,00399616 |
| 2025-03-30 | $4.734.607 | $72.374 | $0,00425285 | $0,00493155 |
| 2025-03-29 | $4.872.463 | $89.065 | $0,00437831 | $0,00425285 |
| 2025-03-28 | $5.329.875 | $94.107 | $0,00479605 | $0,00437831 |
| 2025-03-27 | $5.102.318 | $100.870 | $0,00459807 | $0,00479605 |
| 2025-03-26 | $5.651.992 | $76.907 | $0,00509231 | $0,00459807 |
| 2025-03-25 | $5.192.676 | $138.102 | $0,00530201 | $0,00509231 |
| 2025-03-24 | $4.935.778 | $63.867 | $0,00503476 | $0,00530201 |
| 2025-03-23 | $5.434.650 | $109.349 | $0,00555348 | $0,00503476 |
| 2025-03-22 | $5.744.682 | $73.344 | $0,00587900 | $0,00555348 |
| 2025-03-21 | $5.269.705 | $71.675 | $0,00539932 | $0,00587900 |
| 2025-03-20 | $5.897.226 | $123.079 | $0,00606988 | $0,00539932 |
| 2025-03-19 | $5.758.146 | $87.169 | $0,00593113 | $0,00606988 |
| 2025-03-18 | $5.498.689 | $159.224 | $0,00566653 | $0,00593113 |
| 2025-03-17 | $5.903.818 | $218.893 | $0,00622836 | $0,00566653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
