Mubarakah USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.214.623 | $1.841.058 | $0,00121419 | N/A |
| 2025-04-05 | $1.440.288 | $4.987.425 | $0,00144029 | $0,00121419 |
| 2025-04-04 | $1.044.529 | $2.933.596 | $0,00104453 | $0,00144029 |
| 2025-04-03 | $1.019.919 | $3.954.297 | $0,00102207 | $0,00104453 |
| 2025-04-02 | $1.790.684 | $2.671.035 | $0,00179140 | $0,00102207 |
| 2025-04-01 | $2.324.240 | $5.113.285 | $0,00233479 | $0,00179140 |
| 2025-03-31 | $2.202.630 | $3.413.675 | $0,00220362 | $0,00233479 |
| 2025-03-30 | $3.257.722 | $3.630.692 | $0,00325772 | $0,00220362 |
| 2025-03-29 | $3.745.681 | $4.394.272 | $0,00375524 | $0,00325772 |
| 2025-03-28 | $4.411.412 | $6.104.806 | $0,00451642 | $0,00375524 |
| 2025-03-27 | $4.934.580 | $9.371.934 | $0,00496894 | $0,00451642 |
| 2025-03-26 | $5.922.493 | $3.759.754 | $0,00594264 | $0,00496894 |
| 2025-03-25 | $6.323.370 | $5.583.767 | $0,00638340 | $0,00594264 |
| 2025-03-24 | $8.874.831 | $6.145.559 | $0,00874831 | $0,00638340 |
| 2025-03-23 | $4.639.834 | $3.826.569 | $0,00466166 | $0,00874831 |
| 2025-03-22 | $10.672.363 | $14.171.934 | $0,01059232 | $0,00466166 |
| 2025-03-21 | $2.679.340 | $2.503.579 | $0,00276355 | $0,01059232 |
| 2025-03-20 | $0,000000000000000000 | $11.891.531 | $0,00364843 | $0,00276355 |
| 2025-03-19 | $0,000000000000000000 | $11.891.531 | $0,00364843 | $0,00364843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
