Mubarak USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $38.110.081 | $49.553.122 | $0,03813937 | N/A |
| 2025-04-05 | $38.714.479 | $59.625.754 | $0,03871627 | $0,03813937 |
| 2025-04-04 | $37.715.178 | $83.577.527 | $0,03771613 | $0,03871627 |
| 2025-04-03 | $40.863.154 | $104.436.372 | $0,04080879 | $0,03771613 |
| 2025-04-02 | $46.218.124 | $110.930.387 | $0,04608556 | $0,04080879 |
| 2025-04-01 | $52.932.884 | $103.006.194 | $0,053000 | $0,04608556 |
| 2025-03-31 | $60.411.080 | $197.328.731 | $0,060892 | $0,053000 |
| 2025-03-30 | $71.375.767 | $210.936.126 | $0,071258 | $0,060892 |
| 2025-03-29 | $88.514.643 | $226.620.643 | $0,088515 | $0,071258 |
| 2025-03-28 | $105.150.168 | $208.783.472 | $0,105263 | $0,088515 |
| 2025-03-27 | $132.794.166 | $94.740.309 | $0,133373 | $0,105263 |
| 2025-03-26 | $147.925.788 | $72.858.940 | $0,147632 | $0,133373 |
| 2025-03-25 | $134.251.885 | $150.630.235 | $0,134938 | $0,147632 |
| 2025-03-24 | $155.188.413 | $188.427.018 | $0,155053 | $0,134938 |
| 2025-03-23 | $125.208.033 | $78.335.521 | $0,126204 | $0,155053 |
| 2025-03-22 | $131.557.881 | $150.686.211 | $0,133539 | $0,126204 |
| 2025-03-21 | $129.048.136 | $175.167.581 | $0,128748 | $0,133539 |
| 2025-03-20 | $135.618.369 | $359.602.307 | $0,136077 | $0,128748 |
| 2025-03-19 | $0,000000000000000000 | $383.775.275 | $0,151317 | $0,136077 |
| 2025-03-18 | $0,000000000000000000 | $353.776.484 | $0,175892 | $0,151317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
