MUA DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4.510,51 | $0,00007387 | N/A |
| 2025-04-04 | $0,000000000000000000 | $4.009,17 | $0,00007531 | $0,00007387 |
| 2025-04-03 | $0,000000000000000000 | $4.703,13 | $0,00007372 | $0,00007531 |
| 2025-04-02 | $0,000000000000000000 | $23.482 | $0,00007458 | $0,00007372 |
| 2025-04-01 | $0,000000000000000000 | $8.056,87 | $0,00007383 | $0,00007458 |
| 2025-03-31 | $0,000000000000000000 | $6.444,71 | $0,00007703 | $0,00007383 |
| 2025-03-30 | $0,000000000000000000 | $10.719,25 | $0,00007703 | $0,00007703 |
| 2025-03-29 | $0,000000000000000000 | $12.781,75 | $0,00008552 | $0,00007703 |
| 2025-03-28 | $0,000000000000000000 | $6.999,42 | $0,00009517 | $0,00008552 |
| 2025-03-27 | $0,000000000000000000 | $11.748,01 | $0,00008851 | $0,00009517 |
| 2025-03-26 | $0,000000000000000000 | $4.404,17 | $0,00009472 | $0,00008851 |
| 2025-03-25 | $0,000000000000000000 | $4.466,01 | $0,00008758 | $0,00009472 |
| 2025-03-24 | $0,000000000000000000 | $4.994,24 | $0,00008952 | $0,00008758 |
| 2025-03-23 | $0,000000000000000000 | $4.694,63 | $0,00008932 | $0,00008952 |
| 2025-03-22 | $0,000000000000000000 | $5.126,06 | $0,00008888 | $0,00008932 |
| 2025-03-21 | $0,000000000000000000 | $7.176,21 | $0,00009003 | $0,00008888 |
| 2025-03-20 | $0,000000000000000000 | $5.158,72 | $0,00008477 | $0,00009003 |
| 2025-03-19 | $0,000000000000000000 | $7.744,53 | $0,00008601 | $0,00008477 |
| 2025-03-18 | $0,000000000000000000 | $8.904,35 | $0,00008705 | $0,00008601 |
| 2025-03-17 | $0,000000000000000000 | $10.073,37 | $0,00008974 | $0,00008705 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
