Mt Pelerin Shares USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.911.939 | $455,04 | $3,82 | N/A |
| 2025-04-04 | $1.834.991 | $549,53 | $3,67 | $3,82 |
| 2025-04-03 | $1.846.473 | $14,94 | $3,69 | $3,67 |
| 2025-04-02 | $1.911.505 | $108,35 | $3,82 | $3,69 |
| 2025-04-01 | $1.879.846 | $1.245,43 | $3,76 | $3,82 |
| 2025-03-31 | $1.758.296 | $35,12 | $3,51 | $3,76 |
| 2025-03-30 | $1.981.097 | $11,55 | $3,97 | $3,51 |
| 2025-03-29 | $1.787.529 | $53,59 | $3,58 | $3,97 |
| 2025-03-28 | $1.787.450 | $100,10 | $3,57 | $3,58 |
| 2025-03-27 | $1.742.896 | $208,82 | $3,49 | $3,57 |
| 2025-03-26 | $1.723.052 | $1.095,63 | $3,45 | $3,49 |
| 2025-03-25 | $1.757.770 | $650,80 | $3,51 | $3,45 |
| 2025-03-24 | $1.695.517 | $33,90 | $3,39 | $3,51 |
| 2025-03-23 | $1.691.693 | $23,69 | $3,38 | $3,39 |
| 2025-03-22 | $1.692.628 | $70,95 | $3,39 | $3,38 |
| 2025-03-21 | $1.985.820 | $556,61 | $3,97 | $3,39 |
| 2025-03-20 | $1.708.102 | $3.006,03 | $3,42 | $3,97 |
| 2025-03-19 | $1.705.999 | $365,43 | $3,41 | $3,42 |
| 2025-03-18 | $1.644.192 | $412,34 | $3,29 | $3,41 |
| 2025-03-17 | $1.604.112 | $1.005,44 | $3,21 | $3,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
