MSTR2100 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.406.032 | $168.085 | $0,164353 | N/A |
| 2025-04-04 | $3.443.472 | $173.235 | $0,166715 | $0,164353 |
| 2025-04-03 | $3.527.345 | $187.399 | $0,170980 | $0,166715 |
| 2025-04-02 | $3.683.999 | $166.839 | $0,178438 | $0,170980 |
| 2025-04-01 | $3.374.820 | $172.751 | $0,163463 | $0,178438 |
| 2025-03-31 | $3.432.467 | $167.889 | $0,166528 | $0,163463 |
| 2025-03-30 | $3.287.737 | $161.669 | $0,159394 | $0,166528 |
| 2025-03-29 | $3.432.219 | $203.257 | $0,166300 | $0,159394 |
| 2025-03-28 | $3.574.138 | $190.991 | $0,173130 | $0,166300 |
| 2025-03-27 | $3.723.871 | $214.843 | $0,178067 | $0,173130 |
| 2025-03-26 | $3.782.977 | $222.810 | $0,183232 | $0,178067 |
| 2025-03-25 | $3.443.903 | $163.447 | $0,166862 | $0,183232 |
| 2025-03-24 | $3.210.175 | $206.054 | $0,157641 | $0,166862 |
| 2025-03-23 | $3.106.329 | $208.778 | $0,150458 | $0,157641 |
| 2025-03-22 | $2.911.366 | $171.315 | $0,140939 | $0,150458 |
| 2025-03-21 | $3.057.610 | $179.099 | $0,148098 | $0,140939 |
| 2025-03-20 | $3.125.840 | $207.038 | $0,150758 | $0,148098 |
| 2025-03-19 | $3.016.632 | $205.009 | $0,146257 | $0,150758 |
| 2025-03-18 | $3.024.400 | $208.250 | $0,146490 | $0,146257 |
| 2025-03-17 | $3.017.207 | $206.571 | $0,146141 | $0,146490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
