MSquare Global USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $18.888,72 | $12,51 | N/A |
| 2025-04-04 | $0,000000000000000000 | $31.168 | $12,34 | $12,51 |
| 2025-04-03 | $0,000000000000000000 | $3.680.159 | $12,83 | $12,34 |
| 2025-04-02 | $0,000000000000000000 | $3.365.120 | $14,48 | $12,83 |
| 2025-04-01 | $0,000000000000000000 | $36.397 | $10,26 | $14,48 |
| 2025-03-31 | $0,000000000000000000 | $24.386 | $10,02 | $10,26 |
| 2025-03-30 | $0,000000000000000000 | $3.898,03 | $10,98 | $10,02 |
| 2025-03-29 | $0,000000000000000000 | $3.948.175 | $11,24 | $10,98 |
| 2025-03-28 | $0,000000000000000000 | $2.588.636 | $11,54 | $11,24 |
| 2025-03-27 | $0,000000000000000000 | $465.650 | $10,16 | $11,54 |
| 2025-03-26 | $0,000000000000000000 | $2.885.881 | $12,72 | $10,16 |
| 2025-03-25 | $0,000000000000000000 | $3.070.685 | $12,95 | $12,72 |
| 2025-03-24 | $0,000000000000000000 | $87.215 | $12,79 | $12,95 |
| 2025-03-23 | $0,000000000000000000 | $2.642.331 | $12,94 | $12,79 |
| 2025-03-22 | $0,000000000000000000 | $18.128,87 | $12,76 | $12,94 |
| 2025-03-21 | $0,000000000000000000 | $3.933.727 | $13,42 | $12,76 |
| 2025-03-20 | $0,000000000000000000 | $3.816.146 | $13,72 | $13,42 |
| 2025-03-19 | $0,000000000000000000 | $4.202.904 | $13,63 | $13,72 |
| 2025-03-18 | $0,000000000000000000 | $3.131.988 | $14,06 | $13,63 |
| 2025-03-17 | $0,000000000000000000 | $13.251,20 | $14,22 | $14,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
