MSQ Cycle Burn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $57.943 | $5,98 | $0,00568067 | N/A |
| 2025-04-04 | $59.218 | $51,48 | $0,00580001 | $0,00568067 |
| 2025-04-03 | $57.433 | $570,21 | $0,00563075 | $0,00580001 |
| 2025-04-02 | $68.329 | $954,18 | $0,00669889 | $0,00563075 |
| 2025-04-01 | $67.018 | $1.047,99 | $0,00657036 | $0,00669889 |
| 2025-03-31 | $64.835 | $6.957,42 | $0,00635772 | $0,00657036 |
| 2025-03-30 | $93.275 | $297,40 | $0,00914454 | $0,00635772 |
| 2025-03-29 | $103.002 | $141,39 | $0,01010064 | $0,00914454 |
| 2025-03-28 | $109.333 | $402,71 | $0,01072359 | $0,01010064 |
| 2025-03-27 | $95.704 | $545,50 | $0,00938519 | $0,01072359 |
| 2025-03-26 | $108.292 | $1.919,28 | $0,01061684 | $0,00938519 |
| 2025-03-25 | $120.876 | $1.143,24 | $0,01185055 | $0,01061684 |
| 2025-03-24 | $145.837 | $1.188,46 | $0,01430869 | $0,01185055 |
| 2025-03-23 | $118.784 | $419,28 | $0,01164155 | $0,01430869 |
| 2025-03-22 | $112.309 | $2.269,55 | $0,01101065 | $0,01164155 |
| 2025-03-21 | $158.112 | $423,67 | $0,01552746 | $0,01101065 |
| 2025-03-20 | $94.614 | $481,62 | $0,00928494 | $0,01552746 |
| 2025-03-19 | $84.635 | $273,27 | $0,00829758 | $0,00928494 |
| 2025-03-18 | $117.194 | $78,72 | $0,01148963 | $0,00829758 |
| 2025-03-17 | $113.312 | $75,72 | $0,01110900 | $0,01148963 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
