MPX6900 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $19.842,05 | $24,23 | $0,00001985 | N/A |
| 2025-04-05 | $20.471 | $158,81 | $0,00002051 | $0,00001985 |
| 2025-04-04 | $19.582,16 | $836,34 | $0,00001953 | $0,00002051 |
| 2025-04-03 | $22.759 | $249,21 | $0,00002272 | $0,00001953 |
| 2025-04-02 | $24.722 | $281,85 | $0,00002473 | $0,00002272 |
| 2025-04-01 | $24.281 | $192,46 | $0,00002427 | $0,00002473 |
| 2025-03-31 | $24.642 | $606,11 | $0,00002465 | $0,00002427 |
| 2025-03-30 | $24.870 | $1.344,52 | $0,00002488 | $0,00002465 |
| 2025-03-29 | $27.615 | $708,64 | $0,00002776 | $0,00002488 |
| 2025-03-28 | $31.035 | $653,81 | $0,00003088 | $0,00002776 |
| 2025-03-27 | $28.684 | $1.475,13 | $0,00002869 | $0,00003088 |
| 2025-03-26 | $26.473 | $995,14 | $0,00002648 | $0,00002869 |
| 2025-03-25 | $24.157 | $7.105,70 | $0,00002423 | $0,00002648 |
| 2025-03-24 | $43.001 | $1.249,40 | $0,00004309 | $0,00002423 |
| 2025-03-23 | $47.227 | $1.547,60 | $0,00004723 | $0,00004309 |
| 2025-03-22 | $48.195 | $199,64 | $0,00004817 | $0,00004723 |
| 2025-03-21 | $47.508 | $1.170,23 | $0,00004753 | $0,00004817 |
| 2025-03-20 | $53.300 | $1.237,09 | $0,00005331 | $0,00004753 |
| 2025-03-19 | $49.479 | $472,85 | $0,00004971 | $0,00005331 |
| 2025-03-18 | $52.155 | $214,88 | $0,00005222 | $0,00004971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
