Metapro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $25.114 | $84.739 | $0,00147586 | N/A |
| 2025-04-05 | $25.776 | $81.766 | $0,00148600 | $0,00147586 |
| 2025-04-04 | $25.409 | $89.631 | $0,00148871 | $0,00148600 |
| 2025-04-03 | $25.463 | $78.777 | $0,00149512 | $0,00148871 |
| 2025-04-02 | $26.840 | $37.485 | $0,00157733 | $0,00149512 |
| 2025-04-01 | $24.765 | $30.516 | $0,00146217 | $0,00157733 |
| 2025-03-31 | $22.091 | $24.663 | $0,00129951 | $0,00146217 |
| 2025-03-30 | $18.489,90 | $16.383,26 | $0,00108751 | $0,00129951 |
| 2025-03-29 | $18.907,00 | $31.747 | $0,00109442 | $0,00108751 |
| 2025-03-28 | $22.133 | $6.097,09 | $0,00130163 | $0,00109442 |
| 2025-03-27 | $28.174 | $16.277,13 | $0,00165743 | $0,00130163 |
| 2025-03-26 | $28.416 | $15.513,12 | $0,00167291 | $0,00165743 |
| 2025-03-25 | $28.620 | $5.578,97 | $0,00168193 | $0,00167291 |
| 2025-03-24 | $27.680 | $18.836,46 | $0,00162662 | $0,00168193 |
| 2025-03-23 | $27.418 | $39.650 | $0,00161141 | $0,00162662 |
| 2025-03-22 | $27.686 | $38.386 | $0,00162616 | $0,00161141 |
| 2025-03-21 | $27.869 | $33.273 | $0,00163844 | $0,00162616 |
| 2025-03-20 | $29.120 | $39.654 | $0,00167574 | $0,00163844 |
| 2025-03-19 | $27.322 | $52.357 | $0,00157329 | $0,00167574 |
| 2025-03-18 | $27.290 | $34.260 | $0,00160382 | $0,00157329 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
