mPendle USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $222.444 | $1,61 | N/A |
| 2025-04-03 | $0,000000000000000000 | $375.565 | $1,56 | $1,61 |
| 2025-04-02 | $0,000000000000000000 | $319.907 | $1,60 | $1,56 |
| 2025-04-01 | $0,000000000000000000 | $137.351 | $1,41 | $1,60 |
| 2025-03-31 | $0,000000000000000000 | $84.711 | $1,32 | $1,41 |
| 2025-03-30 | $0,000000000000000000 | $100.870 | $1,35 | $1,32 |
| 2025-03-29 | $0,000000000000000000 | $165.064 | $1,41 | $1,35 |
| 2025-03-28 | $0,000000000000000000 | $302.187 | $1,54 | $1,41 |
| 2025-03-27 | $0,000000000000000000 | $284.246 | $1,55 | $1,54 |
| 2025-03-26 | $0,000000000000000000 | $222.355 | $1,58 | $1,55 |
| 2025-03-25 | $0,000000000000000000 | $131.616 | $1,56 | $1,58 |
| 2025-03-24 | $0,000000000000000000 | $73.801 | $1,44 | $1,56 |
| 2025-03-23 | $0,000000000000000000 | $151.564 | $1,44 | $1,44 |
| 2025-03-22 | $0,000000000000000000 | $124.723 | $1,35 | $1,44 |
| 2025-03-21 | $0,000000000000000000 | $129.769 | $1,33 | $1,35 |
| 2025-03-20 | $0,000000000000000000 | $95.884 | $1,34 | $1,33 |
| 2025-03-19 | $0,000000000000000000 | $95.436 | $1,25 | $1,34 |
| 2025-03-18 | $0,000000000000000000 | $128.035 | $1,17 | $1,25 |
| 2025-03-17 | $0,000000000000000000 | $110.700 | $1,030 | $1,17 |
| 2025-03-16 | $0,000000000000000000 | $126.957 | $1,069 | $1,030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
