Moxie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.691.266 | $38.711 | $0,00044471 | N/A |
| 2025-04-05 | $1.671.784 | $117.898 | $0,00043930 | $0,00044471 |
| 2025-04-04 | $2.129.691 | $133.282 | $0,00056066 | $0,00043930 |
| 2025-04-03 | $2.217.642 | $114.530 | $0,00058454 | $0,00056066 |
| 2025-04-02 | $4.099.715 | $74.106 | $0,00073736 | $0,00058454 |
| 2025-04-01 | $3.971.783 | $97.367 | $0,00071501 | $0,00073736 |
| 2025-03-31 | $4.106.499 | $82.443 | $0,00073865 | $0,00071501 |
| 2025-03-30 | $4.531.487 | $201.560 | $0,00081631 | $0,00073865 |
| 2025-03-29 | $5.380.480 | $119.393 | $0,00096786 | $0,00081631 |
| 2025-03-28 | $5.575.686 | $201.088 | $0,00100327 | $0,00096786 |
| 2025-03-27 | $6.618.424 | $372.195 | $0,00119101 | $0,00100327 |
| 2025-03-26 | $6.197.539 | $77.540 | $0,00110967 | $0,00119101 |
| 2025-03-25 | $6.363.348 | $485.249 | $0,00114480 | $0,00110967 |
| 2025-03-24 | $5.771.952 | $433.780 | $0,00103972 | $0,00114480 |
| 2025-03-23 | $5.840.043 | $455.990 | $0,00104976 | $0,00103972 |
| 2025-03-22 | $5.822.646 | $484.512 | $0,00104911 | $0,00104976 |
| 2025-03-21 | $6.268.452 | $597.976 | $0,00113209 | $0,00104911 |
| 2025-03-20 | $7.418.839 | $599.012 | $0,00133734 | $0,00113209 |
| 2025-03-19 | $5.227.216 | $532.814 | $0,00093200 | $0,00133734 |
| 2025-03-18 | $7.055.450 | $596.753 | $0,00125641 | $0,00093200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
